BlackRock Global Funds - World Mining Fund I2 USD
WKN: A0Q57J / ISIN: LU0368260294Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 71,45 | 71,45 | 71,45 | 71,45 | - |
| 18.11.24 | 70,63 | 70,63 | 70,63 | 70,63 | - |
| 15.11.24 | 70,21 | 70,21 | 70,21 | 70,21 | - |
| 14.11.24 | 69,55 | 69,55 | 69,55 | 69,55 | - |
| 13.11.24 | 70,40 | 70,40 | 70,40 | 70,40 | - |
| 12.11.24 | 71,07 | 71,07 | 71,07 | 71,07 | - |
| 11.11.24 | 72,80 | 72,80 | 72,80 | 72,80 | - |
| 08.11.24 | 74,95 | 74,95 | 74,95 | 74,95 | - |
| 07.11.24 | 76,82 | 76,82 | 76,82 | 76,82 | - |
| 06.11.24 | 73,86 | 73,86 | 73,86 | 73,86 | - |
| 05.11.24 | 75,46 | 75,46 | 75,46 | 75,46 | - |
| 04.11.24 | 75,26 | 75,26 | 75,26 | 75,26 | - |
| 31.10.24 | 74,16 | 74,16 | 74,16 | 74,16 | - |
| 30.10.24 | 75,94 | 75,94 | 75,94 | 75,94 | - |
| 29.10.24 | 76,94 | 76,94 | 76,94 | 76,94 | - |
| 28.10.24 | 76,50 | 76,50 | 76,50 | 76,50 | - |
| 25.10.24 | 76,27 | 76,27 | 76,27 | 76,27 | - |
| 24.10.24 | 76,41 | 76,41 | 76,41 | 76,41 | - |
| 23.10.24 | 76,93 | 76,93 | 76,93 | 76,93 | - |
| 22.10.24 | 77,16 | 77,16 | 77,16 | 77,16 | - |
| 21.10.24 | 77,91 | 77,91 | 77,91 | 77,91 | - |
| 18.10.24 | 77,24 | 77,24 | 77,24 | 77,24 | - |
| 17.10.24 | 76,64 | 76,64 | 76,64 | 76,64 | - |
| 16.10.24 | 76,16 | 76,16 | 76,16 | 76,16 | - |
| 15.10.24 | 75,54 | 75,54 | 75,54 | 75,54 | - |
