FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 16.143 | 16.143 | 16.143 | 16.143 | - |
| 13.11.24 | 16.111 | 16.111 | 16.111 | 16.111 | - |
| 12.11.24 | 16.183 | 16.183 | 16.183 | 16.183 | - |
| 11.11.24 | 16.280 | 16.280 | 16.280 | 16.280 | - |
| 08.11.24 | 16.154 | 16.154 | 16.154 | 16.154 | - |
| 07.11.24 | 16.115 | 16.115 | 16.115 | 16.115 | - |
| 06.11.24 | 16.072 | 16.072 | 16.072 | 16.072 | - |
| 05.11.24 | 15.984 | 15.984 | 15.984 | 15.984 | - |
| 04.11.24 | 15.999 | 15.999 | 15.999 | 15.999 | - |
| 01.11.24 | 16.004 | 16.004 | 16.004 | 16.004 | - |
| 31.10.24 | 16.052 | 16.052 | 16.052 | 16.052 | - |
| 30.10.24 | 16.176 | 16.176 | 16.176 | 16.176 | - |
| 29.10.24 | 16.208 | 16.208 | 16.208 | 16.208 | - |
| 28.10.24 | 16.139 | 16.139 | 16.139 | 16.139 | - |
| 25.10.24 | 16.179 | 16.179 | 16.179 | 16.179 | - |
| 24.10.24 | 16.258 | 16.258 | 16.258 | 16.258 | - |
| 23.10.24 | 16.277 | 16.277 | 16.277 | 16.277 | - |
| 22.10.24 | 16.215 | 16.215 | 16.215 | 16.215 | - |
| 21.10.24 | 16.285 | 16.285 | 16.285 | 16.285 | - |
| 18.10.24 | 16.306 | 16.306 | 16.306 | 16.306 | - |
| 17.10.24 | 16.255 | 16.255 | 16.255 | 16.255 | - |
| 16.10.24 | 16.184 | 16.184 | 16.184 | 16.184 | - |
| 15.10.24 | 16.208 | 16.208 | 16.208 | 16.208 | - |
| 14.10.24 | 16.186 | 16.186 | 16.186 | 16.186 | - |
| 11.10.24 | 16.118 | 16.118 | 16.118 | 16.118 | - |
