Pictet - Security-P dy GBP
WKN: A0Q3AH / ISIN: LU0320647950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.24 | 289,18 | 289,18 | 289,18 | 289,18 | - |
| 31.10.24 | 291,66 | 291,66 | 291,66 | 291,66 | - |
| 30.10.24 | 293,79 | 293,79 | 293,79 | 293,79 | - |
| 29.10.24 | 294,27 | 294,27 | 294,27 | 294,27 | - |
| 28.10.24 | 293,11 | 293,11 | 293,11 | 293,11 | - |
| 25.10.24 | 295,14 | 295,14 | 295,14 | 295,14 | - |
| 24.10.24 | 291,43 | 291,43 | 291,43 | 291,43 | - |
| 23.10.24 | 292,22 | 292,22 | 292,22 | 292,22 | - |
| 22.10.24 | 292,04 | 292,04 | 292,04 | 292,04 | - |
| 21.10.24 | 294,41 | 294,41 | 294,41 | 294,41 | - |
| 18.10.24 | 293,83 | 293,83 | 293,83 | 293,83 | - |
| 17.10.24 | 294,95 | 294,95 | 294,95 | 294,95 | - |
| 16.10.24 | 293,65 | 293,65 | 293,65 | 293,65 | - |
| 15.10.24 | 298,09 | 298,09 | 298,09 | 298,09 | - |
| 14.10.24 | 297,25 | 297,25 | 297,25 | 297,25 | - |
| 11.10.24 | 293,41 | 293,41 | 293,41 | 293,41 | - |
| 10.10.24 | 291,84 | 291,84 | 291,84 | 291,84 | - |
| 09.10.24 | 289,62 | 289,62 | 289,62 | 289,62 | - |
| 08.10.24 | 286,21 | 286,21 | 286,21 | 286,21 | - |
| 07.10.24 | 284,62 | 284,62 | 284,62 | 284,62 | - |
| 04.10.24 | 285,01 | 285,01 | 285,01 | 285,01 | - |
| 03.10.24 | 283,73 | 283,73 | 283,73 | 283,73 | - |
| 01.10.24 | 280,87 | 280,87 | 280,87 | 280,87 | - |
| 30.09.24 | 280,48 | 280,48 | 280,48 | 280,48 | - |
| 27.09.24 | 281,51 | 281,51 | 281,51 | 281,51 | - |
