TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 53,59 | 53,59 | 53,59 | 53,59 | - |
| 20.11.24 | 53,51 | 53,51 | 53,51 | 53,51 | - |
| 19.11.24 | 53,49 | 53,49 | 53,49 | 53,49 | - |
| 18.11.24 | 53,80 | 53,80 | 53,80 | 53,80 | - |
| 15.11.24 | 53,92 | 53,92 | 53,92 | 53,92 | - |
| 14.11.24 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 13.11.24 | 53,63 | 53,63 | 53,63 | 53,63 | - |
| 12.11.24 | 53,56 | 53,56 | 53,56 | 53,56 | - |
| 11.11.24 | 54,75 | 54,75 | 54,75 | 54,75 | - |
| 08.11.24 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 07.11.24 | 54,50 | 54,50 | 54,50 | 54,50 | - |
| 06.11.24 | 53,91 | 53,91 | 53,91 | 53,91 | - |
| 05.11.24 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 04.11.24 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 01.11.24 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 31.10.24 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 30.10.24 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 29.10.24 | 54,76 | 54,76 | 54,76 | 54,76 | - |
| 28.10.24 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 25.10.24 | 54,85 | 54,85 | 54,85 | 54,85 | - |
| 24.10.24 | 54,51 | 54,51 | 54,51 | 54,51 | - |
| 23.10.24 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 22.10.24 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 21.10.24 | 54,96 | 54,96 | 54,96 | 54,96 | - |
| 18.10.24 | 55,03 | 55,03 | 55,03 | 55,03 | - |
