abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.24 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 06.11.24 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 05.11.24 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 04.11.24 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 31.10.24 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 30.10.24 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 29.10.24 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 28.10.24 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 25.10.24 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 24.10.24 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 23.10.24 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 22.10.24 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 21.10.24 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 18.10.24 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 17.10.24 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 16.10.24 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 15.10.24 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 14.10.24 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 11.10.24 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 10.10.24 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 09.10.24 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 08.10.24 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 07.10.24 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 04.10.24 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 03.10.24 | 27,47 | 27,47 | 27,47 | 27,47 | - |
