Convertible Global Diversified UI
WKN: A0M999 / ISIN: DE000A0M9995Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 164,68 | 164,68 | 164,68 | 164,68 | - |
| 14.11.24 | 164,74 | 164,74 | 164,74 | 164,74 | - |
| 13.11.24 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 12.11.24 | 165,31 | 165,31 | 165,31 | 165,31 | - |
| 11.11.24 | 166,37 | 166,37 | 166,37 | 166,37 | - |
| 08.11.24 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 07.11.24 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 06.11.24 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 05.11.24 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 04.11.24 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 01.11.24 | 165,28 | 165,28 | 165,28 | 165,28 | - |
| 31.10.24 | 165,07 | 165,07 | 165,07 | 165,07 | - |
| 30.10.24 | 165,89 | 165,89 | 165,89 | 165,89 | - |
| 29.10.24 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 28.10.24 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 25.10.24 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 24.10.24 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 23.10.24 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 22.10.24 | 166,44 | 166,44 | 166,44 | 166,44 | - |
| 21.10.24 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 18.10.24 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 17.10.24 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 16.10.24 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 15.10.24 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 14.10.24 | 167,48 | 167,48 | 167,48 | 167,48 | - |
