AMUNDI S.F. - EURO CURVE 7-10YEAR - H EUR (C)
WKN: A0NHB6 / ISIN: LU0332132041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.24 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 21.08.24 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 20.08.24 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 16.08.24 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 14.08.24 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 13.08.24 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 12.08.24 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 09.08.24 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 07.08.24 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 06.08.24 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 05.08.24 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 02.08.24 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 01.08.24 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 31.07.24 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 30.07.24 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 26.07.24 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 24.07.24 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 23.07.24 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 19.07.24 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 18.07.24 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 17.07.24 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 15.07.24 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 12.07.24 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 11.07.24 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 09.07.24 | 1.575 | 1.575 | 1.575 | 1.575 | - |
