Schroder ISF Taiwanese Equity A Dis
WKN: A0NAVZ / ISIN: LU0338530842Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 22.10.24 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 21.10.24 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 18.10.24 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 17.10.24 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 16.10.24 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 15.10.24 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 14.10.24 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 11.10.24 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 09.10.24 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 08.10.24 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 07.10.24 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 04.10.24 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 01.10.24 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 30.09.24 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 27.09.24 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 26.09.24 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 25.09.24 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 24.09.24 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 23.09.24 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 20.09.24 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 19.09.24 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 18.09.24 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 16.09.24 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 13.09.24 | 24,58 | 24,58 | 24,58 | 24,58 | - |
