Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 18.11.24 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 15.11.24 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 14.11.24 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 13.11.24 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 12.11.24 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 11.11.24 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 08.11.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 07.11.24 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 06.11.24 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 05.11.24 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 04.11.24 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 01.11.24 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 31.10.24 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 30.10.24 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 29.10.24 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 28.10.24 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 25.10.24 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 24.10.24 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 23.10.24 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 22.10.24 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 21.10.24 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 18.10.24 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 17.10.24 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 16.10.24 | 28,18 | 28,18 | 28,18 | 28,18 | - |
