Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 137,73 | 137,73 | 137,73 | 137,73 | - |
| 26.11.24 | 137,02 | 137,02 | 137,02 | 137,02 | - |
| 25.11.24 | 138,24 | 138,24 | 138,24 | 138,24 | - |
| 22.11.24 | 137,85 | 137,85 | 137,85 | 137,85 | - |
| 21.11.24 | 135,68 | 135,68 | 135,68 | 135,68 | - |
| 20.11.24 | 135,59 | 135,59 | 135,59 | 135,59 | - |
| 19.11.24 | 135,70 | 135,70 | 135,70 | 135,70 | - |
| 18.11.24 | 136,33 | 136,33 | 136,33 | 136,33 | - |
| 15.11.24 | 136,30 | 136,30 | 136,30 | 136,30 | - |
| 14.11.24 | 137,17 | 137,17 | 137,17 | 137,17 | - |
| 13.11.24 | 136,11 | 136,11 | 136,11 | 136,11 | - |
| 12.11.24 | 136,63 | 136,63 | 136,63 | 136,63 | - |
| 11.11.24 | 138,34 | 138,34 | 138,34 | 138,34 | - |
| 08.11.24 | 137,55 | 137,55 | 137,55 | 137,55 | - |
| 07.11.24 | 138,42 | 138,42 | 138,42 | 138,42 | - |
| 06.11.24 | 137,23 | 137,23 | 137,23 | 137,23 | - |
| 05.11.24 | 139,89 | 139,89 | 139,89 | 139,89 | - |
| 04.11.24 | 139,60 | 139,60 | 139,60 | 139,60 | - |
| 01.11.24 | 140,67 | 140,67 | 140,67 | 140,67 | - |
| 31.10.24 | 139,07 | 139,07 | 139,07 | 139,07 | - |
| 30.10.24 | 141,95 | 141,95 | 141,95 | 141,95 | - |
| 29.10.24 | 144,90 | 144,90 | 144,90 | 144,90 | - |
| 28.10.24 | 146,35 | 146,35 | 146,35 | 146,35 | - |
| 25.10.24 | 145,68 | 145,68 | 145,68 | 145,68 | - |
| 24.10.24 | 146,23 | 146,23 | 146,23 | 146,23 | - |
