KEPLER Mix Dynamisch (T)
WKN: A0MTY5 / ISIN: AT0000722608Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 191,95 | 191,95 | 191,95 | 191,95 | - |
| 15.10.24 | 191,98 | 191,98 | 191,98 | 191,98 | - |
| 14.10.24 | 190,86 | 190,86 | 190,86 | 190,86 | - |
| 11.10.24 | 190,52 | 190,52 | 190,52 | 190,52 | - |
| 10.10.24 | 189,85 | 189,85 | 189,85 | 189,85 | - |
| 09.10.24 | 189,09 | 189,09 | 189,09 | 189,09 | - |
| 08.10.24 | 189,54 | 189,54 | 189,54 | 189,54 | - |
| 07.10.24 | 188,80 | 188,80 | 188,80 | 188,80 | - |
| 04.10.24 | 188,13 | 188,13 | 188,13 | 188,13 | - |
| 03.10.24 | 188,35 | 188,35 | 188,35 | 188,35 | - |
| 02.10.24 | 187,87 | 187,87 | 187,87 | 187,87 | - |
| 01.10.24 | 187,69 | 187,69 | 187,69 | 187,69 | - |
| 30.09.24 | 187,91 | 187,91 | 187,91 | 187,91 | - |
| 27.09.24 | 186,94 | 186,94 | 186,94 | 186,94 | - |
| 26.09.24 | 186,35 | 186,35 | 186,35 | 186,35 | - |
| 25.09.24 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 24.09.24 | 185,65 | 185,65 | 185,65 | 185,65 | - |
| 23.09.24 | 185,15 | 185,15 | 185,15 | 185,15 | - |
| 20.09.24 | 184,94 | 184,94 | 184,94 | 184,94 | - |
| 19.09.24 | 183,74 | 183,74 | 183,74 | 183,74 | - |
| 18.09.24 | 184,05 | 184,05 | 184,05 | 184,05 | - |
| 17.09.24 | 183,41 | 183,41 | 183,41 | 183,41 | - |
| 16.09.24 | 183,45 | 183,45 | 183,45 | 183,45 | - |
| 13.09.24 | 182,31 | 182,31 | 182,31 | 182,31 | - |
| 12.09.24 | 180,42 | 180,42 | 180,42 | 180,42 | - |
