KEPLER Mix Ausgewogen (A)
WKN: A0MT8Z / ISIN: AT0000825476Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 139,08 | 139,08 | 139,08 | 139,08 | - |
| 15.10.24 | 139,03 | 139,03 | 139,03 | 139,03 | - |
| 14.10.24 | 138,53 | 138,53 | 138,53 | 138,53 | - |
| 11.10.24 | 138,39 | 138,39 | 138,39 | 138,39 | - |
| 10.10.24 | 138,06 | 138,06 | 138,06 | 138,06 | - |
| 09.10.24 | 137,74 | 137,74 | 137,74 | 137,74 | - |
| 08.10.24 | 138,06 | 138,06 | 138,06 | 138,06 | - |
| 07.10.24 | 137,81 | 137,81 | 137,81 | 137,81 | - |
| 04.10.24 | 137,65 | 137,65 | 137,65 | 137,65 | - |
| 03.10.24 | 137,83 | 137,83 | 137,83 | 137,83 | - |
| 02.10.24 | 137,46 | 137,46 | 137,46 | 137,46 | - |
| 01.10.24 | 137,34 | 137,34 | 137,34 | 137,34 | - |
| 30.09.24 | 137,40 | 137,40 | 137,40 | 137,40 | - |
| 27.09.24 | 136,90 | 136,90 | 136,90 | 136,90 | - |
| 26.09.24 | 136,63 | 136,63 | 136,63 | 136,63 | - |
| 25.09.24 | 136,53 | 136,53 | 136,53 | 136,53 | - |
| 24.09.24 | 136,25 | 136,25 | 136,25 | 136,25 | - |
| 23.09.24 | 136,02 | 136,02 | 136,02 | 136,02 | - |
| 20.09.24 | 135,92 | 135,92 | 135,92 | 135,92 | - |
| 19.09.24 | 135,48 | 135,48 | 135,48 | 135,48 | - |
| 18.09.24 | 135,61 | 135,61 | 135,61 | 135,61 | - |
| 17.09.24 | 135,28 | 135,28 | 135,28 | 135,28 | - |
| 16.09.24 | 135,25 | 135,25 | 135,25 | 135,25 | - |
| 13.09.24 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 12.09.24 | 133,78 | 133,78 | 133,78 | 133,78 | - |
