AMUNDI FUNDS VOLATILITY EURO - I EUR (C)
WKN: A0ML44 / ISIN: LU0272941112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 11.11.24 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 08.11.24 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 07.11.24 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 06.11.24 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 05.11.24 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 04.11.24 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 31.10.24 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 30.10.24 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 29.10.24 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 25.10.24 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 24.10.24 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 23.10.24 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 22.10.24 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 21.10.24 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 18.10.24 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 17.10.24 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 16.10.24 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 15.10.24 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 14.10.24 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 11.10.24 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 10.10.24 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 09.10.24 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 08.10.24 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 07.10.24 | 1.273 | 1.273 | 1.273 | 1.273 | - |
