BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 18.11.24 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 15.11.24 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 14.11.24 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 13.11.24 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 12.11.24 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 11.11.24 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 08.11.24 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 07.11.24 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 06.11.24 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 05.11.24 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 04.11.24 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 31.10.24 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 30.10.24 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 29.10.24 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 28.10.24 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 25.10.24 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 24.10.24 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 23.10.24 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 22.10.24 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 21.10.24 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 18.10.24 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 17.10.24 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 16.10.24 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 15.10.24 | 24,59 | 24,59 | 24,59 | 24,59 | - |
