Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.24 | 68,72 | 68,72 | 68,72 | 68,72 | - |
| 10.12.24 | 68,44 | 68,44 | 68,44 | 68,44 | - |
| 09.12.24 | 68,72 | 68,72 | 68,72 | 68,72 | - |
| 06.12.24 | 67,97 | 67,97 | 67,97 | 67,97 | - |
| 05.12.24 | 67,75 | 67,75 | 67,75 | 67,75 | - |
| 04.12.24 | 68,00 | 68,00 | 68,00 | 68,00 | - |
| 03.12.24 | 67,42 | 67,42 | 67,42 | 67,42 | - |
| 02.12.24 | 67,68 | 67,68 | 67,68 | 67,68 | - |
| 29.11.24 | 66,70 | 66,70 | 66,70 | 66,70 | - |
| 28.11.24 | 66,31 | 66,31 | 66,31 | 66,31 | - |
| 27.11.24 | 65,98 | 65,98 | 65,98 | 65,98 | - |
| 26.11.24 | 66,96 | 66,96 | 66,96 | 66,96 | - |
| 25.11.24 | 66,98 | 66,98 | 66,98 | 66,98 | - |
| 22.11.24 | 66,88 | 66,88 | 66,88 | 66,88 | - |
| 21.11.24 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 20.11.24 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 19.11.24 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 18.11.24 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 15.11.24 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 14.11.24 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 13.11.24 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 12.11.24 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 11.11.24 | 66,35 | 66,35 | 66,35 | 66,35 | - |
| 08.11.24 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 07.11.24 | 66,13 | 66,13 | 66,13 | 66,13 | - |
