Jupiter Financial Innovation L EUR Acc
WKN: A0KEM3 / ISIN: LU0262307480Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 25.10.24 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 24.10.24 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 23.10.24 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 22.10.24 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 21.10.24 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 18.10.24 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 17.10.24 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 16.10.24 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 15.10.24 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 14.10.24 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 11.10.24 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 10.10.24 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 09.10.24 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 08.10.24 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 07.10.24 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 04.10.24 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 03.10.24 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 02.10.24 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 01.10.24 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 30.09.24 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 27.09.24 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 26.09.24 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 25.09.24 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 24.09.24 | 21,21 | 21,21 | 21,21 | 21,21 | - |
