Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.12 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 21.05.12 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 18.05.12 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 16.05.12 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 15.05.12 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 14.05.12 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 11.05.12 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 10.05.12 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 09.05.12 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 08.05.12 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 07.05.12 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 04.05.12 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 03.05.12 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 02.05.12 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 30.04.12 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 27.04.12 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 26.04.12 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 25.04.12 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 24.04.12 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 23.04.12 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 20.04.12 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 19.04.12 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 18.04.12 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 17.04.12 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 16.04.12 | 58,34 | 58,34 | 58,34 | 58,34 | - |
