BNP Paribas Funds Emerging Bond I Cap
WKN: 935713 / ISIN: LU0102020947Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.12 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 09.03.12 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 08.03.12 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 06.03.12 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 05.03.12 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 02.03.12 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 01.03.12 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 29.02.12 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 28.02.12 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 27.02.12 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 24.02.12 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 23.02.12 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 22.02.12 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 21.02.12 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 20.02.12 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 17.02.12 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 16.02.12 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 15.02.12 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 14.02.12 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 13.02.12 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 10.02.12 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 09.02.12 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 08.02.12 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 07.02.12 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 06.02.12 | 27,65 | 27,65 | 27,65 | 27,65 | - |
