HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 28.11.11 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 24.11.11 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 22.11.11 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 17.11.11 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 15.11.11 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 14.11.11 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 10.11.11 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 09.11.11 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 08.11.11 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 07.11.11 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 04.11.11 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 03.11.11 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 31.10.11 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 27.10.11 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 26.10.11 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 25.10.11 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 20.10.11 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 19.10.11 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 18.10.11 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 17.10.11 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 14.10.11 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 13.10.11 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 12.10.11 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 11.10.11 | 24,76 | 24,76 | 24,76 | 24,76 | - |
