Vitruvius Growth Opportunities USD
WKN: 798385 / ISIN: LU0108749556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.11 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 01.12.11 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 30.11.11 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 29.11.11 | 51,90 | 51,90 | 51,90 | 51,90 | - |
| 28.11.11 | 52,32 | 52,32 | 52,32 | 52,32 | - |
| 23.11.11 | 50,93 | 50,93 | 50,93 | 50,93 | - |
| 22.11.11 | 52,27 | 52,27 | 52,27 | 52,27 | - |
| 21.11.11 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 17.11.11 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 16.11.11 | 55,22 | 55,22 | 55,22 | 55,22 | - |
| 15.11.11 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 14.11.11 | 55,40 | 55,40 | 55,40 | 55,40 | - |
| 10.11.11 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 09.11.11 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 08.11.11 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 07.11.11 | 55,60 | 55,60 | 55,60 | 55,60 | - |
| 03.11.11 | 55,46 | 55,46 | 55,46 | 55,46 | - |
| 02.11.11 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 31.10.11 | 54,83 | 54,83 | 54,83 | 54,83 | - |
| 27.10.11 | 55,89 | 55,89 | 55,89 | 55,89 | - |
| 26.10.11 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 25.10.11 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 24.10.11 | 55,23 | 55,23 | 55,23 | 55,23 | - |
| 20.10.11 | 53,36 | 53,36 | 53,36 | 53,36 | - |
| 19.10.11 | 53,59 | 53,59 | 53,59 | 53,59 | - |
