AXA WF - Euro Bonds F (thes.)
WKN: 986991 / ISIN: LU0072816332Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.11 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 16.12.11 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 15.12.11 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 14.12.11 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 13.12.11 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 12.12.11 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 09.12.11 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 08.12.11 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 07.12.11 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 06.12.11 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 05.12.11 | 46,95 | 46,95 | 46,95 | 46,95 | - |
| 02.12.11 | 46,87 | 46,87 | 46,87 | 46,87 | - |
| 01.12.11 | 46,38 | 46,38 | 46,38 | 46,38 | - |
| 30.11.11 | 46,12 | 46,12 | 46,12 | 46,12 | - |
| 29.11.11 | 46,10 | 46,10 | 46,10 | 46,10 | - |
| 28.11.11 | 46,04 | 46,04 | 46,04 | 46,04 | - |
| 25.11.11 | 46,20 | 46,20 | 46,20 | 46,20 | - |
| 24.11.11 | 46,39 | 46,39 | 46,39 | 46,39 | - |
| 23.11.11 | 46,80 | 46,80 | 46,80 | 46,80 | - |
| 22.11.11 | 46,95 | 46,95 | 46,95 | 46,95 | - |
| 21.11.11 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 18.11.11 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 17.11.11 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 16.11.11 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 15.11.11 | 47,38 | 47,38 | 47,38 | 47,38 | - |
