DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.12 | 173,37 | 173,37 | 173,37 | 173,37 | - |
| 26.01.12 | 172,20 | 172,20 | 172,20 | 172,20 | - |
| 25.01.12 | 170,26 | 170,26 | 170,26 | 170,26 | - |
| 24.01.12 | 170,54 | 170,54 | 170,54 | 170,54 | - |
| 23.01.12 | 170,39 | 170,39 | 170,39 | 170,39 | - |
| 20.01.12 | 170,26 | 170,26 | 170,26 | 170,26 | - |
| 19.01.12 | 170,38 | 170,38 | 170,38 | 170,38 | - |
| 18.01.12 | 169,57 | 169,57 | 169,57 | 169,57 | - |
| 17.01.12 | 169,74 | 169,74 | 169,74 | 169,74 | - |
| 16.01.12 | 167,94 | 167,94 | 167,94 | 167,94 | - |
| 13.01.12 | 167,32 | 167,32 | 167,32 | 167,32 | - |
| 12.01.12 | 168,37 | 168,37 | 168,37 | 168,37 | - |
| 11.01.12 | 167,84 | 167,84 | 167,84 | 167,84 | - |
| 10.01.12 | 166,96 | 166,96 | 166,96 | 166,96 | - |
| 09.01.12 | 166,02 | 166,02 | 166,02 | 166,02 | - |
| 06.01.12 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 05.01.12 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 04.01.12 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 03.01.12 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 29.12.11 | 161,97 | 161,97 | 161,97 | 161,97 | - |
| 28.12.11 | 162,74 | 162,74 | 162,74 | 162,74 | - |
| 27.12.11 | 163,08 | 163,08 | 163,08 | 163,08 | - |
| 23.12.11 | 162,51 | 162,51 | 162,51 | 162,51 | - |
| 22.12.11 | 161,87 | 161,87 | 161,87 | 161,87 | - |
| 21.12.11 | 161,96 | 161,96 | 161,96 | 161,96 | - |
