BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.02.12 | 33,36 | 33,36 | 33,36 | 33,36 | - |
| 28.02.12 | 33,09 | 33,09 | 33,09 | 33,09 | - |
| 27.02.12 | 32,77 | 32,77 | 32,77 | 32,77 | - |
| 24.02.12 | 33,06 | 33,06 | 33,06 | 33,06 | - |
| 23.02.12 | 32,73 | 32,73 | 32,73 | 32,73 | - |
| 22.02.12 | 32,86 | 32,86 | 32,86 | 32,86 | - |
| 21.02.12 | 32,95 | 32,95 | 32,95 | 32,95 | - |
| 20.02.12 | 33,06 | 33,06 | 33,06 | 33,06 | - |
| 17.02.12 | 33,03 | 33,03 | 33,03 | 33,03 | - |
| 16.02.12 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 15.02.12 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 14.02.12 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 13.02.12 | 32,71 | 32,71 | 32,71 | 32,71 | - |
| 10.02.12 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 09.02.12 | 32,92 | 32,92 | 32,92 | 32,92 | - |
| 06.02.12 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 03.02.12 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 02.02.12 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 01.02.12 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 31.01.12 | 31,86 | 31,86 | 31,86 | 31,86 | - |
| 30.01.12 | 31,51 | 31,51 | 31,51 | 31,51 | - |
| 27.01.12 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 26.01.12 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 25.01.12 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 24.01.12 | 31,44 | 31,44 | 31,44 | 31,44 | - |
