DEGI Europa
WKN: 980780 / ISIN: DE0009807800Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.11 | 35,16 | 35,16 | 35,16 | 35,16 | - |
| 19.12.11 | 35,16 | 35,16 | 35,16 | 35,16 | - |
| 16.12.11 | 35,15 | 35,15 | 35,15 | 35,15 | - |
| 15.12.11 | 35,15 | 35,15 | 35,15 | 35,15 | - |
| 14.12.11 | 35,15 | 35,15 | 35,15 | 35,15 | - |
| 13.12.11 | 35,14 | 35,14 | 35,14 | 35,14 | - |
| 12.12.11 | 35,14 | 35,14 | 35,14 | 35,14 | - |
| 09.12.11 | 35,13 | 35,13 | 35,13 | 35,13 | - |
| 08.12.11 | 35,13 | 35,13 | 35,13 | 35,13 | - |
| 07.12.11 | 35,12 | 35,12 | 35,12 | 35,12 | - |
| 06.12.11 | 35,12 | 35,12 | 35,12 | 35,12 | - |
| 05.12.11 | 35,11 | 35,11 | 35,11 | 35,11 | - |
| 02.12.11 | 35,11 | 35,11 | 35,11 | 35,11 | - |
| 01.12.11 | 35,10 | 35,10 | 35,10 | 35,10 | - |
| 30.11.11 | 35,10 | 35,10 | 35,10 | 35,10 | - |
| 29.11.11 | 35,09 | 35,09 | 35,09 | 35,09 | - |
| 28.11.11 | 35,09 | 35,09 | 35,09 | 35,09 | - |
| 25.11.11 | 35,08 | 35,08 | 35,08 | 35,08 | - |
| 24.11.11 | 35,08 | 35,08 | 35,08 | 35,08 | - |
| 23.11.11 | 35,08 | 35,08 | 35,08 | 35,08 | - |
| 22.11.11 | 35,08 | 35,08 | 35,08 | 35,08 | - |
| 21.11.11 | 35,08 | 35,08 | 35,08 | 35,08 | - |
| 18.11.11 | 35,07 | 35,07 | 35,07 | 35,07 | - |
| 17.11.11 | 35,07 | 35,07 | 35,07 | 35,07 | - |
| 16.11.11 | 35,07 | 35,07 | 35,07 | 35,07 | - |
