UniRenta
WKN: 849102 / ISIN: DE0008491028Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.12 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 04.05.12 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 03.05.12 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 02.05.12 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 30.04.12 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 27.04.12 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 26.04.12 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 25.04.12 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 24.04.12 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 23.04.12 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 20.04.12 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 19.04.12 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 18.04.12 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 17.04.12 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 16.04.12 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 12.04.12 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 11.04.12 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 10.04.12 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 04.04.12 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 03.04.12 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 02.04.12 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 29.03.12 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 28.03.12 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 27.03.12 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 26.03.12 | 19,29 | 19,29 | 19,29 | 19,29 | - |
