Franklin Mutual U.S. Value Fund A (acc)
WKN: 986459 / ISIN: LU0070302665Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.12 | 49,21 | 49,21 | 49,21 | 49,21 | - |
| 17.07.12 | 48,92 | 48,92 | 48,92 | 48,92 | - |
| 16.07.12 | 48,51 | 48,51 | 48,51 | 48,51 | - |
| 13.07.12 | 48,59 | 48,59 | 48,59 | 48,59 | - |
| 12.07.12 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 11.07.12 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 10.07.12 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 09.07.12 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 06.07.12 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 05.07.12 | 48,70 | 48,70 | 48,70 | 48,70 | - |
| 04.07.12 | 49,04 | 49,04 | 49,04 | 49,04 | - |
| 03.07.12 | 49,05 | 49,05 | 49,05 | 49,05 | - |
| 02.07.12 | 48,67 | 48,67 | 48,67 | 48,67 | - |
| 29.06.12 | 48,50 | 48,50 | 48,50 | 48,50 | - |
| 28.06.12 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 27.06.12 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 26.06.12 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 25.06.12 | 46,68 | 46,68 | 46,68 | 46,68 | - |
| 22.06.12 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 21.06.12 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 20.06.12 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 19.06.12 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 18.06.12 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 15.06.12 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 14.06.12 | 46,88 | 46,88 | 46,88 | 46,88 | - |
