Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.12 | 11.013 | 11.013 | 11.013 | 11.013 | - |
| 11.05.12 | 11.108 | 11.108 | 11.108 | 11.108 | - |
| 10.05.12 | 11.136 | 11.136 | 11.136 | 11.136 | - |
| 09.05.12 | 11.058 | 11.058 | 11.058 | 11.058 | - |
| 08.05.12 | 11.098 | 11.098 | 11.098 | 11.098 | - |
| 07.05.12 | 11.200 | 11.200 | 11.200 | 11.200 | - |
| 04.05.12 | 11.166 | 11.166 | 11.166 | 11.166 | - |
| 03.05.12 | 11.306 | 11.306 | 11.306 | 11.306 | - |
| 02.05.12 | 11.357 | 11.357 | 11.357 | 11.357 | - |
| 30.04.12 | 11.282 | 11.282 | 11.282 | 11.282 | - |
| 27.04.12 | 11.307 | 11.307 | 11.307 | 11.307 | - |
| 26.04.12 | 11.266 | 11.266 | 11.266 | 11.266 | - |
| 25.04.12 | 11.345 | 11.345 | 11.345 | 11.345 | - |
| 24.04.12 | 11.237 | 11.237 | 11.237 | 11.237 | - |
| 23.04.12 | 11.209 | 11.209 | 11.209 | 11.209 | - |
| 20.04.12 | 11.333 | 11.333 | 11.333 | 11.333 | - |
| 19.04.12 | 11.347 | 11.347 | 11.347 | 11.347 | - |
| 18.04.12 | 11.268 | 11.268 | 11.268 | 11.268 | - |
| 17.04.12 | 11.264 | 11.264 | 11.264 | 11.264 | - |
| 16.04.12 | 11.193 | 11.193 | 11.193 | 11.193 | - |
| 12.04.12 | 11.234 | 11.234 | 11.234 | 11.234 | - |
| 11.04.12 | 11.190 | 11.190 | 11.190 | 11.190 | - |
| 10.04.12 | 11.130 | 11.130 | 11.130 | 11.130 | - |
| 04.04.12 | 11.386 | 11.386 | 11.386 | 11.386 | - |
| 03.04.12 | 11.421 | 11.421 | 11.421 | 11.421 | - |
