UniDynamicFonds: Europa -net- A
WKN: 989807 / ISIN: LU0096427066Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.12 | 31,51 | 31,51 | 31,51 | 31,51 | - |
| 09.05.12 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 08.05.12 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 07.05.12 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 04.05.12 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 03.05.12 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 02.05.12 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 30.04.12 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 27.04.12 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 26.04.12 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 25.04.12 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 24.04.12 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 23.04.12 | 31,71 | 31,71 | 31,71 | 31,71 | - |
| 20.04.12 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 19.04.12 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 18.04.12 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 17.04.12 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 16.04.12 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 12.04.12 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 11.04.12 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 10.04.12 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 04.04.12 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 03.04.12 | 32,86 | 32,86 | 32,86 | 32,86 | - |
| 02.04.12 | 33,18 | 33,18 | 33,18 | 33,18 | - |
| 29.03.12 | 32,27 | 32,27 | 32,27 | 32,27 | - |
