Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.12 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 13.07.12 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 12.07.12 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 11.07.12 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 10.07.12 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 09.07.12 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 06.07.12 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 05.07.12 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 04.07.12 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 03.07.12 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 02.07.12 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 29.06.12 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 28.06.12 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 27.06.12 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 26.06.12 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 25.06.12 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 22.06.12 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 21.06.12 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 20.06.12 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 19.06.12 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 18.06.12 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 15.06.12 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 14.06.12 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 13.06.12 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 12.06.12 | 24,50 | 24,50 | 24,50 | 24,50 | - |
