AMUNDI FUNDS LATIN AMERICA EQUITY - I USD (C)
WKN: A0DP1C / ISIN: LU0201576070Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.12 | 6.435 | 6.435 | 6.435 | 6.435 | - |
| 24.01.12 | 6.392 | 6.392 | 6.392 | 6.392 | - |
| 23.01.12 | 6.430 | 6.430 | 6.430 | 6.430 | - |
| 19.01.12 | 6.382 | 6.382 | 6.382 | 6.382 | - |
| 18.01.12 | 6.339 | 6.339 | 6.339 | 6.339 | - |
| 17.01.12 | 6.205 | 6.205 | 6.205 | 6.205 | - |
| 16.01.12 | 6.132 | 6.132 | 6.132 | 6.132 | - |
| 12.01.12 | 6.133 | 6.133 | 6.133 | 6.133 | - |
| 11.01.12 | 6.075 | 6.075 | 6.075 | 6.075 | - |
| 10.01.12 | 6.065 | 6.065 | 6.065 | 6.065 | - |
| 09.01.12 | 5.911 | 5.911 | 5.911 | 5.911 | - |
| 05.01.12 | 5.895 | 5.895 | 5.895 | 5.895 | - |
| 04.01.12 | 5.988 | 5.988 | 5.988 | 5.988 | - |
| 03.01.12 | 5.968 | 5.968 | 5.968 | 5.968 | - |
| 02.01.12 | 5.784 | 5.784 | 5.784 | 5.784 | - |
| 29.12.11 | 5.740 | 5.740 | 5.740 | 5.740 | - |
| 28.12.11 | 5.665 | 5.665 | 5.665 | 5.665 | - |
| 27.12.11 | 5.809 | 5.809 | 5.809 | 5.809 | - |
| 22.12.11 | 5.774 | 5.774 | 5.774 | 5.774 | - |
| 21.12.11 | 5.724 | 5.724 | 5.724 | 5.724 | - |
| 20.12.11 | 5.770 | 5.770 | 5.770 | 5.770 | - |
| 19.12.11 | 5.574 | 5.574 | 5.574 | 5.574 | - |
| 15.12.11 | 5.656 | 5.656 | 5.656 | 5.656 | - |
| 14.12.11 | 5.623 | 5.623 | 5.623 | 5.623 | - |
| 13.12.11 | 5.766 | 5.766 | 5.766 | 5.766 | - |
