JPM China A (acc) - USD
WKN: A0DQHV / ISIN: LU0210526637Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.11 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 10.11.11 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 08.11.11 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 07.11.11 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 03.11.11 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 02.11.11 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 01.11.11 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 31.10.11 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 27.10.11 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 26.10.11 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 25.10.11 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 24.10.11 | 23,09 | 23,09 | 23,09 | 23,09 | - |
| 20.10.11 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 19.10.11 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 18.10.11 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 17.10.11 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 13.10.11 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 12.10.11 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 11.10.11 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 06.10.11 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 04.10.11 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 03.10.11 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 28.09.11 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 27.09.11 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 26.09.11 | 20,49 | 20,49 | 20,49 | 20,49 | - |
