JPM Taiwan A (acc) - USD
WKN: A0DQQY / ISIN: LU0210528419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.11 | - | - | - | 18,09 | - |
| 04.07.11 | - | - | - | 18,01 | - |
| 01.07.11 | - | - | - | 17,79 | - |
| 30.06.11 | - | - | - | 17,51 | - |
| 29.06.11 | - | - | - | 17,17 | - |
| 28.06.11 | - | - | - | 16,92 | - |
| 27.06.11 | - | - | - | 16,93 | - |
| 24.06.11 | - | - | - | 17,10 | - |
| 23.06.11 | - | - | - | 17,18 | - |
| 22.06.11 | - | - | - | 17,27 | - |
| 21.06.11 | - | - | - | 17,05 | - |
| 20.06.11 | - | - | - | 16,85 | - |
| 17.06.11 | - | - | - | 17,08 | - |
| 16.06.11 | - | - | - | 17,08 | - |
| 15.06.11 | - | - | - | 17,60 | - |
| 14.06.11 | - | - | - | 17,68 | - |
| 13.06.11 | - | - | - | 17,46 | - |
| 10.06.11 | - | - | - | 17,74 | - |
| 09.06.11 | - | - | - | 18,14 | - |
| 08.06.11 | - | - | - | 18,11 | - |
| 07.06.11 | - | - | - | 18,30 | - |
| 03.06.11 | - | - | - | 18,32 | - |
| 02.06.11 | - | - | - | 18,25 | - |
| 01.06.11 | - | - | - | 18,41 | - |
| 31.05.11 | - | - | - | 18,19 | - |
