3 Banken Emerging-Mix DF
WKN: A0DJZ7 / ISIN: AT0000818489Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 03.01.12 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 29.12.11 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 28.12.11 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 27.12.11 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 23.12.11 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 22.12.11 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 21.12.11 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 20.12.11 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 19.12.11 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 16.12.11 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 15.12.11 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 14.12.11 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 13.12.11 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 12.12.11 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 09.12.11 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 07.12.11 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 06.12.11 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 05.12.11 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 02.12.11 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 01.12.11 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 30.11.11 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 29.11.11 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 28.11.11 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 25.11.11 | 19,01 | 19,01 | 19,01 | 19,01 | - |
