iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.12 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 26.01.12 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 25.01.12 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 24.01.12 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 23.01.12 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 19.01.12 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 18.01.12 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 17.01.12 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 16.01.12 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 13.01.12 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 11.01.12 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 10.01.12 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 06.01.12 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 04.01.12 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 03.01.12 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 02.01.12 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 30.12.11 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 29.12.11 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 27.12.11 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 23.12.11 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 21.12.11 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 20.12.11 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 19.12.11 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 15.12.11 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 14.12.11 | 24,77 | 24,77 | 24,77 | 24,77 | - |
