Performa Fund - European Equities
WKN: 971669 / ISIN: LU0012190491Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.12 | - | - | - | 32,99 | - |
| 15.03.12 | 32,98 | 32,98 | 32,98 | 32,98 | - |
| 14.03.12 | 32,95 | 32,95 | 32,95 | 32,95 | - |
| 13.03.12 | 32,87 | 32,87 | 32,87 | 32,87 | - |
| 12.03.12 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 08.03.12 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 07.03.12 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 06.03.12 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 05.03.12 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 01.03.12 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 29.02.12 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 28.02.12 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 27.02.12 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 23.02.12 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 22.02.12 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 21.02.12 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 16.02.12 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 15.02.12 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 14.02.12 | 31,83 | 31,83 | 31,83 | 31,83 | - |
| 13.02.12 | 31,86 | 31,86 | 31,86 | 31,86 | - |
| 09.02.12 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 08.02.12 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 02.02.12 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 01.02.12 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 31.01.12 | 30,37 | 30,37 | 30,37 | 30,37 | - |
