Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.12 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 13.02.12 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 10.02.12 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 09.02.12 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 06.02.12 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 03.02.12 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 02.02.12 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 01.02.12 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 31.01.12 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 30.01.12 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 27.01.12 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 26.01.12 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 25.01.12 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 24.01.12 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 23.01.12 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 20.01.12 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 19.01.12 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 18.01.12 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 17.01.12 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 16.01.12 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 13.01.12 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 12.01.12 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 11.01.12 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 10.01.12 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 09.01.12 | 25,02 | 25,02 | 25,02 | 25,02 | - |
