Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.12 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 19.06.12 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 18.06.12 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 14.06.12 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 13.06.12 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 12.06.12 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 11.06.12 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 08.06.12 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 07.06.12 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 06.06.12 | 17,63 | 17,63 | 17,63 | 17,63 | - |
| 05.06.12 | 17,40 | 17,40 | 17,40 | 17,40 | - |
| 04.06.12 | 17,43 | 17,43 | 17,43 | 17,43 | - |
| 01.06.12 | 17,46 | 17,46 | 17,46 | 17,46 | - |
| 31.05.12 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 30.05.12 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 29.05.12 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 28.05.12 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 25.05.12 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 24.05.12 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 23.05.12 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 22.05.12 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 21.05.12 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 18.05.12 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 17.05.12 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 16.05.12 | 18,42 | 18,42 | 18,42 | 18,42 | - |
