DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.12 | 14.002 | 14.002 | 14.002 | 14.002 | - |
| 27.03.12 | 14.002 | 14.002 | 14.002 | 14.002 | - |
| 26.03.12 | 14.002 | 14.002 | 14.002 | 14.002 | - |
| 23.03.12 | - | - | - | 14.001 | - |
| 22.03.12 | - | - | - | 14.001 | - |
| 21.03.12 | - | - | - | 14.001 | - |
| 20.03.12 | 14.001 | 14.001 | 14.001 | 14.001 | - |
| 19.03.12 | 14.000 | 14.000 | 14.000 | 14.000 | - |
| 16.03.12 | 14.000 | 14.000 | 14.000 | 14.000 | - |
| 15.03.12 | 14.000 | 14.000 | 14.000 | 14.000 | - |
| 14.03.12 | 14.000 | 14.000 | 14.000 | 14.000 | - |
| 13.03.12 | 13.999 | 13.999 | 13.999 | 13.999 | - |
| 12.03.12 | 13.999 | 13.999 | 13.999 | 13.999 | - |
| 09.03.12 | 13.999 | 13.999 | 13.999 | 13.999 | - |
| 08.03.12 | 13.999 | 13.999 | 13.999 | 13.999 | - |
| 07.03.12 | 13.998 | 13.998 | 13.998 | 13.998 | - |
| 06.03.12 | 13.998 | 13.998 | 13.998 | 13.998 | - |
| 05.03.12 | 13.998 | 13.998 | 13.998 | 13.998 | - |
| 02.03.12 | 13.998 | 13.998 | 13.998 | 13.998 | - |
| 01.03.12 | 13.997 | 13.997 | 13.997 | 13.997 | - |
| 29.02.12 | 13.997 | 13.997 | 13.997 | 13.997 | - |
| 28.02.12 | 13.997 | 13.997 | 13.997 | 13.997 | - |
| 27.02.12 | 13.997 | 13.997 | 13.997 | 13.997 | - |
| 24.02.12 | 13.996 | 13.996 | 13.996 | 13.996 | - |
| 23.02.12 | 13.996 | 13.996 | 13.996 | 13.996 | - |
