DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.12 | 85,19 | 85,19 | 85,19 | 85,19 | - |
| 25.04.12 | 84,87 | 84,87 | 84,87 | 84,87 | - |
| 24.04.12 | 84,39 | 84,39 | 84,39 | 84,39 | - |
| 23.04.12 | 84,86 | 84,86 | 84,86 | 84,86 | - |
| 20.04.12 | 84,95 | 84,95 | 84,95 | 84,95 | - |
| 19.04.12 | 85,13 | 85,13 | 85,13 | 85,13 | - |
| 18.04.12 | 85,72 | 85,72 | 85,72 | 85,72 | - |
| 17.04.12 | 84,82 | 84,82 | 84,82 | 84,82 | - |
| 16.04.12 | 85,44 | 85,44 | 85,44 | 85,44 | - |
| 13.04.12 | 85,23 | 85,23 | 85,23 | 85,23 | - |
| 12.04.12 | 84,88 | 84,88 | 84,88 | 84,88 | - |
| 11.04.12 | 84,41 | 84,41 | 84,41 | 84,41 | - |
| 10.04.12 | 85,61 | 85,61 | 85,61 | 85,61 | - |
| 05.04.12 | 85,77 | 85,77 | 85,77 | 85,77 | - |
| 04.04.12 | 86,42 | 86,42 | 86,42 | 86,42 | - |
| 03.04.12 | 86,32 | 86,32 | 86,32 | 86,32 | - |
| 02.04.12 | 85,51 | 85,51 | 85,51 | 85,51 | - |
| 30.03.12 | 85,44 | 85,44 | 85,44 | 85,44 | - |
| 29.03.12 | 85,53 | 85,53 | 85,53 | 85,53 | - |
| 28.03.12 | 86,21 | 86,21 | 86,21 | 86,21 | - |
| 27.03.12 | 86,54 | 86,54 | 86,54 | 86,54 | - |
| 26.03.12 | 86,26 | 86,26 | 86,26 | 86,26 | - |
| 23.03.12 | - | - | - | 85,95 | - |
| 22.03.12 | - | - | - | 86,48 | - |
| 21.03.12 | - | - | - | 85,85 | - |
