JPM India X (acc) - USD
WKN: 541475 / ISIN: LU0143810074Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.11 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 05.09.11 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 30.08.11 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 25.08.11 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 24.08.11 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 23.08.11 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 22.08.11 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 16.08.11 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 11.08.11 | 29,16 | 29,16 | 29,16 | 29,16 | - |
| 10.08.11 | 29,31 | 29,31 | 29,31 | 29,31 | - |
| 09.08.11 | 28,87 | 28,87 | 28,87 | 28,87 | - |
| 08.08.11 | 29,16 | 29,16 | 29,16 | 29,16 | - |
| 04.08.11 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 03.08.11 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 02.08.11 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 01.08.11 | 31,76 | 31,76 | 31,76 | 31,76 | - |
| 28.07.11 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 27.07.11 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 25.07.11 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 21.07.11 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 20.07.11 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 08.07.11 | - | - | - | 32,43 | - |
| 07.07.11 | - | - | - | 32,73 | - |
| 06.07.11 | - | - | - | 32,15 | - |
| 05.07.11 | - | - | - | 32,19 | - |
