UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.12 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 10.05.12 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 09.05.12 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 08.05.12 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 07.05.12 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 04.05.12 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 03.05.12 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 02.05.12 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 30.04.12 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 27.04.12 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 26.04.12 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 25.04.12 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 24.04.12 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 23.04.12 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 20.04.12 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 19.04.12 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 18.04.12 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 17.04.12 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 16.04.12 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 12.04.12 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 11.04.12 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 10.04.12 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 04.04.12 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 03.04.12 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 02.04.12 | 26,53 | 26,53 | 26,53 | 26,53 | - |
