BNP Paribas Funds USD Short Duration Bond C Cap
WKN: 971410 / ISIN: LU0012182399Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.12 | 449,58 | 449,58 | 449,58 | 449,58 | - |
| 30.01.12 | 448,78 | 448,78 | 448,78 | 448,78 | - |
| 26.01.12 | 446,99 | 446,99 | 446,99 | 446,99 | - |
| 25.01.12 | 445,56 | 445,56 | 445,56 | 445,56 | - |
| 24.01.12 | 444,32 | 444,32 | 444,32 | 444,32 | - |
| 23.01.12 | 444,35 | 444,35 | 444,35 | 444,35 | - |
| 19.01.12 | 446,26 | 446,26 | 446,26 | 446,26 | - |
| 18.01.12 | 447,90 | 447,90 | 447,90 | 447,90 | - |
| 17.01.12 | 448,96 | 448,96 | 448,96 | 448,96 | - |
| 16.01.12 | 448,59 | 448,59 | 448,59 | 448,59 | - |
| 12.01.12 | 447,20 | 447,20 | 447,20 | 447,20 | - |
| 11.01.12 | 447,63 | 447,63 | 447,63 | 447,63 | - |
| 10.01.12 | 446,30 | 446,30 | 446,30 | 446,30 | - |
| 09.01.12 | 446,43 | 446,43 | 446,43 | 446,43 | - |
| 05.01.12 | 445,59 | 445,59 | 445,59 | 445,59 | - |
| 04.01.12 | 445,65 | 445,65 | 445,65 | 445,65 | - |
| 03.01.12 | 446,37 | 446,37 | 446,37 | 446,37 | - |
| 02.01.12 | 448,22 | 448,22 | 448,22 | 448,22 | - |
| 29.12.11 | 447,62 | 447,62 | 447,62 | 447,62 | - |
| 28.12.11 | 447,45 | 447,45 | 447,45 | 447,45 | - |
| 27.12.11 | 445,03 | 445,03 | 445,03 | 445,03 | - |
| 22.12.11 | 446,38 | 446,38 | 446,38 | 446,38 | - |
| 21.12.11 | 446,15 | 446,15 | 446,15 | 446,15 | - |
| 20.12.11 | 447,36 | 447,36 | 447,36 | 447,36 | - |
| 19.12.11 | 449,75 | 449,75 | 449,75 | 449,75 | - |
