DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.12 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 01.02.12 | 1.366 | 1.366 | 1.366 | 1.366 | - |
| 31.01.12 | 1.346 | 1.346 | 1.346 | 1.346 | - |
| 30.01.12 | 1.314 | 1.314 | 1.314 | 1.314 | - |
| 27.01.12 | 1.346 | 1.346 | 1.346 | 1.346 | - |
| 26.01.12 | 1.326 | 1.326 | 1.326 | 1.326 | - |
| 25.01.12 | 1.331 | 1.331 | 1.331 | 1.331 | - |
| 24.01.12 | 1.322 | 1.322 | 1.322 | 1.322 | - |
| 23.01.12 | 1.308 | 1.308 | 1.308 | 1.308 | - |
| 20.01.12 | 1.308 | 1.308 | 1.308 | 1.308 | - |
| 19.01.12 | 1.309 | 1.309 | 1.309 | 1.309 | - |
| 18.01.12 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 17.01.12 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 16.01.12 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 13.01.12 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 12.01.12 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 11.01.12 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 10.01.12 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 09.01.12 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 06.01.12 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 05.01.12 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 04.01.12 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 03.01.12 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 30.12.11 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 29.12.11 | 1.164 | 1.164 | 1.164 | 1.164 | - |
