Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.11 | - | - | - | 5.868 | - |
| 20.06.11 | - | - | - | 5.734 | - |
| 17.06.11 | - | - | - | 5.741 | - |
| 16.06.11 | - | - | - | 5.744 | - |
| 15.06.11 | - | - | - | 5.800 | - |
| 14.06.11 | - | - | - | 5.936 | - |
| 10.06.11 | - | - | - | 5.893 | - |
| 09.06.11 | - | - | - | 6.012 | - |
| 08.06.11 | - | - | - | 5.930 | - |
| 07.06.11 | - | - | - | 5.943 | - |
| 06.06.11 | - | - | - | 5.937 | - |
| 03.06.11 | - | - | - | 6.033 | - |
| 01.06.11 | - | - | - | 6.072 | - |
| 31.05.11 | - | - | - | 6.209 | - |
| 30.05.11 | - | - | - | 6.134 | - |
| 27.05.11 | - | - | - | 6.133 | - |
| 26.05.11 | - | - | - | 6.102 | - |
| 25.05.11 | - | - | - | 6.056 | - |
| 24.05.11 | - | - | - | 5.958 | - |
| 23.05.11 | - | - | - | 5.886 | - |
| 20.05.11 | - | - | - | 6.010 | - |
| 19.05.11 | - | - | - | 5.995 | - |
| 18.05.11 | - | - | - | 5.968 | - |
| 17.05.11 | - | - | - | 5.880 | - |
| 16.05.11 | - | - | - | 5.885 | - |
