Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.12 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 17.02.12 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 16.02.12 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 15.02.12 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 14.02.12 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 13.02.12 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 10.02.12 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 09.02.12 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 06.02.12 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 03.02.12 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 02.02.12 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 01.02.12 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 31.01.12 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 30.01.12 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 27.01.12 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 26.01.12 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 25.01.12 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 20.01.12 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 19.01.12 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 18.01.12 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 17.01.12 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 16.01.12 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 13.01.12 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 12.01.12 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 11.01.12 | 23,27 | 23,27 | 23,27 | 23,27 | - |
