DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.12 | 183,80 | 183,80 | 183,80 | 183,80 | - |
| 23.03.12 | - | - | - | 183,79 | - |
| 22.03.12 | 183,77 | 183,77 | 183,77 | 183,77 | - |
| 21.03.12 | - | - | - | 183,77 | - |
| 20.03.12 | 183,76 | 183,76 | 183,76 | 183,76 | - |
| 19.03.12 | 183,76 | 183,76 | 183,76 | 183,76 | - |
| 16.03.12 | 183,73 | 183,73 | 183,73 | 183,73 | - |
| 15.03.12 | 183,73 | 183,73 | 183,73 | 183,73 | - |
| 14.03.12 | 183,73 | 183,73 | 183,73 | 183,73 | - |
| 13.03.12 | 183,74 | 183,74 | 183,74 | 183,74 | - |
| 12.03.12 | 183,74 | 183,74 | 183,74 | 183,74 | - |
| 09.03.12 | 183,74 | 183,74 | 183,74 | 183,74 | - |
| 08.03.12 | 183,73 | 183,73 | 183,73 | 183,73 | - |
| 07.03.12 | 183,74 | 183,74 | 183,74 | 183,74 | - |
| 06.03.12 | 183,74 | 183,74 | 183,74 | 183,74 | - |
| 05.03.12 | 183,74 | 183,74 | 183,74 | 183,74 | - |
| 02.03.12 | 183,72 | 183,72 | 183,72 | 183,72 | - |
| 01.03.12 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 29.02.12 | 184,57 | 184,57 | 184,57 | 184,57 | - |
| 28.02.12 | 184,55 | 184,55 | 184,55 | 184,55 | - |
| 27.02.12 | 184,53 | 184,53 | 184,53 | 184,53 | - |
| 24.02.12 | 184,50 | 184,50 | 184,50 | 184,50 | - |
| 23.02.12 | 184,49 | 184,49 | 184,49 | 184,49 | - |
| 22.02.12 | 184,49 | 184,49 | 184,49 | 184,49 | - |
| 21.02.12 | 184,49 | 184,49 | 184,49 | 184,49 | - |
