FISCH Bond CHF Fund AC
WKN: 615127 / ISIN: LU0102603379Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.12 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 23.01.12 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 19.01.12 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 18.01.12 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 17.01.12 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 16.01.12 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 12.01.12 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 11.01.12 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 10.01.12 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 09.01.12 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 05.01.12 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 04.01.12 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 03.01.12 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 02.01.12 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 29.12.11 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 28.12.11 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 27.12.11 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 22.12.11 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 21.12.11 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 20.12.11 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 19.12.11 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 15.12.11 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 14.12.11 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 13.12.11 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 12.12.11 | 1.196 | 1.196 | 1.196 | 1.196 | - |
