DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.12 | 199,72 | 199,72 | 199,72 | 199,72 | - |
| 31.01.12 | 198,88 | 198,88 | 198,88 | 198,88 | - |
| 30.01.12 | 200,46 | 200,46 | 200,46 | 200,46 | - |
| 27.01.12 | 199,68 | 199,68 | 199,68 | 199,68 | - |
| 26.01.12 | 197,88 | 197,88 | 197,88 | 197,88 | - |
| 25.01.12 | 190,17 | 190,17 | 190,17 | 190,17 | - |
| 24.01.12 | 193,19 | 193,19 | 193,19 | 193,19 | - |
| 23.01.12 | 191,92 | 191,92 | 191,92 | 191,92 | - |
| 20.01.12 | 192,00 | 192,00 | 192,00 | 192,00 | - |
| 19.01.12 | 194,75 | 194,75 | 194,75 | 194,75 | - |
| 18.01.12 | 194,90 | 194,90 | 194,90 | 194,90 | - |
| 17.01.12 | 196,88 | 196,88 | 196,88 | 196,88 | - |
| 16.01.12 | 196,57 | 196,57 | 196,57 | 196,57 | - |
| 13.01.12 | 196,74 | 196,74 | 196,74 | 196,74 | - |
| 12.01.12 | 197,04 | 197,04 | 197,04 | 197,04 | - |
| 11.01.12 | 196,54 | 196,54 | 196,54 | 196,54 | - |
| 10.01.12 | 193,79 | 193,79 | 193,79 | 193,79 | - |
| 09.01.12 | 192,71 | 192,71 | 192,71 | 192,71 | - |
| 06.01.12 | 193,59 | 193,59 | 193,59 | 193,59 | - |
| 05.01.12 | 192,62 | 192,62 | 192,62 | 192,62 | - |
| 04.01.12 | 191,33 | 191,33 | 191,33 | 191,33 | - |
| 03.01.12 | 186,00 | 186,00 | 186,00 | 186,00 | - |
| 29.12.11 | 181,10 | 181,10 | 181,10 | 181,10 | - |
| 28.12.11 | 185,52 | 185,52 | 185,52 | 185,52 | - |
| 27.12.11 | 187,32 | 187,32 | 187,32 | 187,32 | - |
