Swisscanto (LU) Portf. Fd Committed Focus (CHF) AA
WKN: 216767 / ISIN: LU0161534861Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.11 | 192,50 | 192,50 | 192,50 | 192,50 | - |
| 07.12.11 | 195,70 | 195,70 | 195,70 | 195,70 | - |
| 06.12.11 | 195,45 | 195,45 | 195,45 | 195,45 | - |
| 05.12.11 | 194,72 | 194,72 | 194,72 | 194,72 | - |
| 01.12.11 | 190,68 | 190,68 | 190,68 | 190,68 | - |
| 30.11.11 | 190,36 | 190,36 | 190,36 | 190,36 | - |
| 29.11.11 | 185,53 | 185,53 | 185,53 | 185,53 | - |
| 28.11.11 | 184,40 | 184,40 | 184,40 | 184,40 | - |
| 24.11.11 | 178,58 | 178,58 | 178,58 | 178,58 | - |
| 23.11.11 | 179,10 | 179,10 | 179,10 | 179,10 | - |
| 22.11.11 | 181,89 | 181,89 | 181,89 | 181,89 | - |
| 21.11.11 | 183,45 | 183,45 | 183,45 | 183,45 | - |
| 17.11.11 | 189,42 | 189,42 | 189,42 | 189,42 | - |
| 16.11.11 | 191,95 | 191,95 | 191,95 | 191,95 | - |
| 15.11.11 | 193,26 | 193,26 | 193,26 | 193,26 | - |
| 14.11.11 | 192,73 | 192,73 | 192,73 | 192,73 | - |
| 10.11.11 | 189,25 | 189,25 | 189,25 | 189,25 | - |
| 09.11.11 | 190,09 | 190,09 | 190,09 | 190,09 | - |
| 08.11.11 | 193,13 | 193,13 | 193,13 | 193,13 | - |
| 07.11.11 | 192,32 | 192,32 | 192,32 | 192,32 | - |
| 03.11.11 | 189,91 | 189,91 | 189,91 | 189,91 | - |
| 02.11.11 | 186,89 | 186,89 | 186,89 | 186,89 | - |
| 31.10.11 | 189,78 | 189,78 | 189,78 | 189,78 | - |
| 27.10.11 | 193,48 | 193,48 | 193,48 | 193,48 | - |
| 26.10.11 | 189,26 | 189,26 | 189,26 | 189,26 | - |
