FTGF Royce US Smaller Companies Fund E EUR ACC
WKN: A0YEZF / ISIN: IE00B57F1K94Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.11 | - | - | - | 93,48 | - |
| 17.06.11 | - | - | - | 92,84 | - |
| 16.06.11 | - | - | - | 93,72 | - |
| 15.06.11 | - | - | - | 94,36 | - |
| 14.06.11 | - | - | - | 94,09 | - |
| 13.06.11 | - | - | - | 92,33 | - |
| 10.06.11 | - | - | - | 93,21 | - |
| 09.06.11 | - | - | - | 93,23 | - |
| 08.06.11 | - | - | - | 92,08 | - |
| 07.06.11 | - | - | - | 92,80 | - |
| 06.06.11 | - | - | - | 93,49 | - |
| 03.06.11 | - | - | - | 94,32 | - |
| 02.06.11 | - | - | - | 96,60 | - |
| 01.06.11 | - | - | - | 97,82 | - |
| 31.05.11 | - | - | - | 100,14 | - |
| 27.05.11 | - | - | - | 99,90 | - |
| 26.05.11 | - | - | - | 100,22 | - |
| 25.05.11 | - | - | - | 99,84 | - |
| 24.05.11 | - | - | - | 98,77 | - |
| 23.05.11 | - | - | - | 99,15 | - |
| 20.05.11 | - | - | - | 100,05 | - |
| 19.05.11 | - | - | - | 99,76 | - |
| 18.05.11 | - | - | - | 100,11 | - |
| 17.05.11 | - | - | - | 98,81 | - |
| 16.05.11 | - | - | - | 99,62 | - |
